Indicators

Omnicom Group (NY: OMC )

91.16 +1.08 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.28	61.47	60.34	60.37	2,560,112	-0.56(-0.92%)
Feb 27, 2018	61.77	61.99	60.92	60.93	2,573,938	-0.92(-1.49%)
Feb 26, 2018	61.55	61.89	61.23	61.85	1,981,927	+0.63(+1.02%)
Feb 23, 2018	61.12	61.60	60.50	61.22	2,090,275	+0.41(+0.68%)
Feb 22, 2018			60.59	60.81	2,668,017	-0.19(-0.31%)
Feb 21, 2018	62.04	63.08	60.94	61.00	4,228,221	-1.05(-1.70%)
Feb 20, 2018	62.23	62.87	61.46	62.05	5,891,115	-0.29(-0.46%)
Feb 16, 2018		62.34	62.34	62.34	0	+1.14(+1.86%)
Feb 15, 2018	62.29	62.73	60.22	61.20	7,852,062	-4.36(-6.64%)
Feb 14, 2018	64.63	66.00	64.21	65.55	8,708,071	+2.55(+4.05%)
Feb 13, 2018				63.00	5,423,571	+0.62(+0.99%)
Feb 12, 2018	61.54	62.80	61.39	62.38	6,461,399	+1.45(+2.38%)
Feb 09, 2018	60.38	61.44	58.88	60.94	5,443,853	+0.82(+1.37%)
Feb 08, 2018	60.14	62.71	59.87	60.11	6,917,390	+0.42(+0.70%)
Feb 07, 2018	58.59	60.43	58.31	59.69	2,706,948	+1.27(+2.17%)
Feb 06, 2018	56.99	59.03	56.54	58.42	3,662,017	-0.10(-0.18%)
Feb 05, 2018	59.13	59.91	57.83	58.53	2,834,649	-0.79(-1.33%)
Feb 02, 2018	60.06	60.22	59.12	59.32	3,732,091	-1.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.