Indicators

Omnicom Group (NY: OMC )

88.41 -0.98 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.51	58.63	57.90	58.03	1,796,148	-0.48(-0.82%)
Feb 26, 2015	57.74	58.75	57.59	58.51	3,407,910	+0.77(+1.33%)
Feb 25, 2015	56.85	57.78	56.85	57.74	2,315,547	+0.74(+1.31%)
Feb 24, 2015	56.66	57.12	56.56	57.00	1,292,639	+0.22(+0.39%)
Feb 23, 2015	56.90	57.03	56.52	56.78	1,303,824	-0.08(-0.14%)
Feb 20, 2015	56.76	56.88	56.23	56.86	1,723,836	+0.03(+0.05%)
Feb 19, 2015	56.53	56.85	56.40	56.83	1,218,303	+0.42(+0.74%)
Feb 18, 2015	56.38	56.67	56.31	56.41	1,399,222	+0.09(+0.17%)
Feb 17, 2015	56.47	56.64	56.17	56.32	1,807,872	-0.26(-0.46%)
Feb 13, 2015	55.91	56.58	56.58	56.58	2,487,212	+0.80(+1.43%)
Feb 12, 2015	55.46	56.11	55.27	55.79	2,065,126	+0.61(+1.11%)
Feb 11, 2015	54.61	55.36	54.26	55.17	3,691,470	+0.32(+0.59%)
Feb 10, 2015	55.28	55.31	52.72	54.85	6,041,901	-0.45(-0.82%)
Feb 09, 2015	54.15	55.42	54.15	55.31	3,497,939	+0.69(+1.26%)
Feb 06, 2015	54.82	55.12	54.44	54.62	1,527,062	-0.27(-0.49%)
Feb 05, 2015	54.09	55.05	53.89	54.89	2,155,357	+0.85(+1.57%)
Feb 04, 2015	54.15	54.62	53.93	54.04	1,455,935	-0.12(-0.22%)
Feb 03, 2015	53.76	54.18	53.51	54.16	1,428,604	+0.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.