Indicators

Omnicom Group (NY: OMC )

102.31 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.75	12.95	12.75	12.88	6,764,892	+0.39(+3.15%)
Feb 26, 2004	12.34	12.53	12.30	12.49	3,457,710	+0.14(+1.12%)
Feb 25, 2004	12.41	12.42	12.29	12.35	4,475,207	-0.03(-0.27%)
Feb 24, 2004	12.24	12.41	12.10	12.38	5,261,512	+0.11(+0.88%)
Feb 23, 2004	12.48	12.54	12.24	12.27	4,236,711	-0.19(-1.50%)
Feb 20, 2004	12.59	12.59	12.30	12.46	3,910,248	-0.03(-0.25%)
Feb 19, 2004	12.74	12.81	12.49	12.49	4,716,243	-0.13(-1.04%)
Feb 18, 2004	12.94	12.95	12.62	12.62	5,637,198	-0.28(-2.15%)
Feb 17, 2004	13.09	13.12	12.71	12.90	6,917,643	-0.19(-1.42%)
Feb 13, 2004	13.30	13.34	13.02	13.08	3,449,135	-0.10(-0.74%)
Feb 12, 2004	13.24	13.33	13.17	13.18	3,693,665	+0.07(+0.55%)
Feb 11, 2004	12.90	13.18	12.88	13.11	5,937,302	+0.28(+2.16%)
Feb 10, 2004	12.75	12.89	12.74	12.83	4,746,730	+0.07(+0.56%)
Feb 09, 2004	12.80	12.86	12.75	12.76	3,276,059	-0.04(-0.34%)
Feb 06, 2004	12.84	12.85	12.72	12.80	4,783,568	-0.06(-0.44%)
Feb 05, 2004	12.86	12.91	12.74	12.86	3,582,833	+0.03(+0.23%)
Feb 04, 2004	13.03	13.03	12.73	12.83	4,600,647	-0.20(-1.56%)
Feb 03, 2004	13.04	13.11	12.91	13.03	6,585,782	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.