Indicators

Omnicom Group (NY: OMC )

88.41 -0.98 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.00	13.20	13.00	13.13	6,635,904	+0.40(+3.15%)
Feb 26, 2004	12.58	12.77	12.54	12.73	3,391,781	+0.14(+1.12%)
Feb 25, 2004	12.65	12.66	12.53	12.59	4,389,877	-0.03(-0.27%)
Feb 24, 2004	12.48	12.65	12.33	12.62	5,161,189	+0.11(+0.89%)
Feb 23, 2004	12.72	12.78	12.48	12.51	4,155,928	-0.19(-1.50%)
Feb 20, 2004	12.83	12.83	12.54	12.70	3,835,690	-0.03(-0.25%)
Feb 19, 2004	12.98	13.06	12.73	12.73	4,626,317	-0.13(-1.04%)
Feb 18, 2004	13.19	13.20	12.87	12.87	5,529,712	-0.28(-2.15%)
Feb 17, 2004	13.35	13.37	12.95	13.15	6,785,743	-0.19(-1.42%)
Feb 13, 2004	13.56	13.59	13.28	13.34	3,383,370	-0.10(-0.74%)
Feb 12, 2004	13.50	13.59	13.42	13.44	3,623,237	+0.07(+0.55%)
Feb 11, 2004	13.15	13.43	13.13	13.36	5,824,094	+0.28(+2.16%)
Feb 10, 2004	12.99	13.14	12.98	13.08	4,656,222	+0.07(+0.56%)
Feb 09, 2004	13.05	13.11	12.99	13.01	3,213,594	-0.04(-0.34%)
Feb 06, 2004	13.09	13.10	12.97	13.05	4,692,358	-0.06(-0.44%)
Feb 05, 2004	13.11	13.16	12.99	13.11	3,514,518	+0.03(+0.23%)
Feb 04, 2004	13.29	13.29	12.98	13.08	4,512,925	-0.21(-1.56%)
Feb 03, 2004	13.30	13.36	13.16	13.29	6,460,209	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.