Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.44	28.44	27.82	27.97	1,932,359	-0.69(-2.41%)
Feb 27, 2017	28.21	28.82	28.06	28.66	1,158,207	+0.44(+1.58%)
Feb 24, 2017	27.63	28.28	27.48	28.22	1,549,496	+0.27(+0.95%)
Feb 23, 2017	28.29	28.29	27.56	27.95	1,424,149	+0.69(+2.54%)
Feb 22, 2017	27.83	27.91	26.88	27.26	1,955,966	-0.88(-3.12%)
Feb 21, 2017	27.06	28.49	27.04	28.14	3,058,626	+1.41(+5.29%)
Feb 17, 2017		26.73	26.73	26.73	0	-0.28(-1.02%)
Feb 16, 2017	27.30	27.37	26.86	27.00	915,254	-0.30(-1.12%)
Feb 15, 2017	27.50	27.68	27.23	27.31	1,063,656	-0.38(-1.38%)
Feb 14, 2017	26.81	27.71	26.63	27.69	1,302,992	+0.94(+3.53%)
Feb 13, 2017	26.56	27.00	26.38	26.75	1,462,561	+0.17(+0.63%)
Feb 10, 2017	26.58	27.15	26.52	26.58	2,177,658	+0.38(+1.46%)
Feb 09, 2017	25.94	27.31	25.50	26.19	3,463,926	+0.21(+0.79%)
Feb 08, 2017	26.02	26.05	25.44	25.99	2,014,763	-0.28(-1.05%)
Feb 07, 2017	26.38	26.72	25.94	26.26	1,065,336	-0.27(-1.00%)
Feb 06, 2017	27.21	27.41	26.40	26.53	1,223,952	-0.67(-2.46%)
Feb 03, 2017	27.05	27.51	26.82	27.20	1,475,036	+0.23(+0.84%)
Feb 02, 2017	27.18	27.19	26.58	26.97	712,128	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.