Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.69	51.51	50.62	50.84	2,205,356	+0.46(+0.91%)
Feb 26, 2015	50.05	50.74	49.76	50.39	1,739,508	-0.03(-0.06%)
Feb 25, 2015	49.95	50.46	49.59	50.41	1,676,923	+0.57(+1.14%)
Feb 24, 2015	49.67	49.87	48.84	49.84	1,508,164	+0.45(+0.92%)
Feb 23, 2015	48.50	49.86	48.31	49.39	1,518,363	+0.57(+1.16%)
Feb 20, 2015	48.43	48.87	48.17	48.82	1,985,242	+0.21(+0.44%)
Feb 19, 2015	46.70	48.97	46.69	48.61	1,825,963	+0.31(+0.63%)
Feb 18, 2015	47.71	49.04	47.57	48.30	2,030,679	+0.10(+0.21%)
Feb 17, 2015	46.76	48.20	46.31	48.20	2,032,155	+1.38(+2.95%)
Feb 13, 2015	47.05	46.82	46.82	46.82	3,178,002	+0.55(+1.18%)
Feb 12, 2015	48.24	48.24	45.60	46.27	6,839,411	-4.25(-8.41%)
Feb 11, 2015	50.06	50.87	50.06	50.52	2,078,610	-0.29(-0.57%)
Feb 10, 2015	51.63	51.76	50.19	50.81	975,510	-0.82(-1.58%)
Feb 09, 2015	51.87	52.29	51.50	51.63	912,486	-0.18(-0.34%)
Feb 06, 2015	51.86	52.25	50.93	51.80	1,491,716	+0.20(+0.40%)
Feb 05, 2015	50.79	52.38	50.20	51.60	1,402,752	+1.53(+3.06%)
Feb 04, 2015	50.67	51.18	49.90	50.07	2,726,619	-1.52(-2.95%)
Feb 03, 2015	51.25	52.47	50.71	51.59	2,030,891	+1.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.