Indicators

Occidental Petroleum (NY: OXY )

60.28 +1.02 (+1.71%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.21	58.37	57.51	57.66	6,920,952	-0.33(-0.56%)
Feb 26, 2015	58.74	58.94	57.63	57.98	6,343,686	-1.40(-2.36%)
Feb 25, 2015	59.16	59.61	59.02	59.38	3,906,946	+0.34(+0.58%)
Feb 24, 2015	59.58	59.65	58.73	59.04	3,661,812	-0.04(-0.06%)
Feb 23, 2015	58.76	59.64	58.56	59.08	4,271,480	-0.22(-0.37%)
Feb 20, 2015	59.83	60.05	59.04	59.30	5,109,991	-0.38(-0.63%)
Feb 19, 2015	58.54	60.24	58.49	59.68	6,107,332	-0.56(-0.93%)
Feb 18, 2015	61.10	61.06	60.15	60.24	7,011,813	-0.86(-1.41%)
Feb 17, 2015	61.09	61.51	60.74	61.10	6,065,963	-0.43(-0.70%)
Feb 13, 2015	61.57	61.53	61.53	61.53	6,109,473	+0.79(+1.30%)
Feb 12, 2015	59.91	60.88	59.64	60.74	8,118,699	+1.52(+2.58%)
Feb 11, 2015	59.16	59.77	58.53	59.21	6,521,213	-0.98(-1.64%)
Feb 10, 2015	60.13	60.34	58.85	60.20	7,604,162	+0.04(+0.06%)
Feb 09, 2015	60.88	61.61	60.01	60.16	8,877,881	-0.36(-0.60%)
Feb 06, 2015	61.44	61.63	60.44	60.52	6,323,670	-0.27(-0.45%)
Feb 05, 2015	60.60	61.37	60.30	60.80	7,087,326	+0.94(+1.57%)
Feb 04, 2015	59.94	60.46	59.26	59.86	9,281,187	-0.96(-1.58%)
Feb 03, 2015	60.18	60.92	59.67	60.82	9,640,102	+1.47(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.