Indicators

Nike Inc (NY: NKE )

96.00 -0.55 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.11	132.03	128.66	130.03	6,892,962	-0.47(-0.36%)
Feb 25, 2021	132.49	134.01	129.53	130.50	5,888,375	-0.11(-0.08%)
Feb 24, 2021	130.04	130.91	128.97	130.61	6,602,295	-0.46(-0.35%)
Feb 23, 2021	130.68	131.74	126.69	131.07	10,760,016	-0.52(-0.40%)
Feb 22, 2021	136.28	137.16	131.19	131.59	9,331,266	-5.15(-3.77%)
Feb 19, 2021	140.02	140.09	136.24	136.74	7,774,943	-2.96(-2.12%)
Feb 18, 2021	137.66	139.99	135.96	139.70	4,660,102	+1.06(+0.76%)
Feb 17, 2021	136.05	139.19	135.00	138.64	6,686,222	+2.19(+1.61%)
Feb 16, 2021	137.55	138.04	135.79	136.44	5,060,871	-0.39(-0.29%)
Feb 12, 2021	137.79	138.12	136.14	136.84	3,777,326	-1.37(-0.99%)
Feb 11, 2021	137.68	138.98	137.12	138.20	3,975,101	+1.04(+0.76%)
Feb 10, 2021	137.15	137.30	135.66	137.16	4,284,634	+0.64(+0.47%)
Feb 09, 2021	138.26	138.86	136.43	136.52	3,567,531	-1.56(-1.13%)
Feb 08, 2021	139.75	140.46	137.49	138.08	6,547,138	-1.64(-1.17%)
Feb 05, 2021	136.09	140.16	136.04	139.72	6,388,915	+4.31(+3.19%)
Feb 04, 2021	134.36	135.81	133.75	135.40	4,702,629	+1.93(+1.44%)
Feb 03, 2021	134.51	134.85	132.88	133.48	4,858,693	-0.93(-0.69%)
Feb 02, 2021	131.97	134.66	131.67	134.40	7,407,457	+3.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.