Indicators

Kimberly-Clark (NY: KMB )

142.54 +0.36 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.73	40.30	39.71	40.24	5,984,157	+0.50(+1.26%)
Feb 25, 2011	39.61	39.74	39.56	39.73	4,257,160	+0.16(+0.40%)
Feb 24, 2011	39.77	39.80	39.34	39.58	4,982,603	-0.24(-0.60%)
Feb 23, 2011	39.77	40.02	39.76	39.81	4,044,305	+0.09(+0.23%)
Feb 22, 2011	39.72	40.09	39.69	39.72	5,344,987	-0.37(-0.91%)
Feb 18, 2011	39.89	40.11	39.82	40.09	4,016,983	+0.18(+0.44%)
Feb 17, 2011	39.66	39.94	39.62	39.91	3,852,061	+0.19(+0.48%)
Feb 16, 2011	39.64	39.77	39.52	39.72	3,945,468	+0.06(+0.15%)
Feb 15, 2011	39.73	39.83	39.54	39.66	3,934,788	-0.06(-0.15%)
Feb 14, 2011	39.99	39.99	39.69	39.72	4,267,872	-0.48(-1.20%)
Feb 11, 2011	39.51	40.30	39.50	40.20	4,208,491	+0.53(+1.32%)
Feb 10, 2011	39.69	39.98	39.49	39.68	3,589,738	-0.05(-0.14%)
Feb 09, 2011	39.73	39.84	39.58	39.73	3,528,901	+0.01(+0.02%)
Feb 08, 2011	39.67	39.81	39.53	39.73	4,022,807	+0.08(+0.20%)
Feb 07, 2011	39.71	39.75	39.51	39.65	6,213,506	-0.04(-0.11%)
Feb 04, 2011	39.58	39.70	39.35	39.69	8,171,417	+0.21(+0.54%)
Feb 03, 2011	39.08	39.72	39.08	39.48	7,110,266	+0.42(+1.06%)
Feb 02, 2011	39.34	39.39	38.93	39.06	4,727,756	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.