Indicators

Kellogg Co (NY: K )

59.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.14	53.32	52.30	52.32	2,695,100	-0.73(-1.39%)
Feb 27, 2018	54.53	54.77	53.04	53.05	3,954,243	-1.44(-2.64%)
Feb 26, 2018	54.11	54.66	53.58	54.49	2,426,495	+0.32(+0.60%)
Feb 23, 2018	53.84	54.17	52.89	54.17	3,516,370	+0.22(+0.41%)
Feb 22, 2018			53.87	53.95	2,310,374	-0.04(-0.07%)
Feb 21, 2018	54.94	55.21	53.94	53.99	3,518,681	-1.08(-1.97%)
Feb 20, 2018	54.79	55.55	54.79	55.07	4,301,797	+0.02(+0.03%)
Feb 16, 2018		55.05	55.05	55.05	0	-0.13(-0.23%)
Feb 15, 2018	53.82	55.27	53.23	55.18	4,504,081	+1.64(+3.07%)
Feb 14, 2018	53.20	53.76	52.73	53.54	2,995,352	+0.20(+0.37%)
Feb 13, 2018	52.86	53.58	52.69	53.34	3,972,781	+0.33(+0.63%)
Feb 12, 2018	53.47	54.11	52.92	53.01	4,150,131	-0.21(-0.39%)
Feb 09, 2018	52.64	53.57	52.16	53.21	5,347,832	+1.07(+2.05%)
Feb 08, 2018	51.05	53.20	51.02	52.15	7,480,209	+1.40(+2.76%)
Feb 07, 2018	51.51	52.71	50.71	50.75	6,151,579	-0.75(-1.46%)
Feb 06, 2018	49.90	51.62	49.76	51.50	6,398,317	+0.16(+0.31%)
Feb 05, 2018	51.88	52.43	51.07	51.34	5,303,976	-0.39(-0.75%)
Feb 02, 2018	53.88	53.88	51.70	51.73	4,100,128	-2.27(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.