Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.20	36.23	35.85	35.86	3,534,854	-0.22(-0.62%)
Feb 26, 2015	36.21	36.65	36.06	36.09	4,710,418	-0.03(-0.09%)
Feb 25, 2015	35.94	36.17	35.87	36.12	3,266,666	+0.03(+0.09%)
Feb 24, 2015	36.14	36.39	35.82	36.09	4,013,105	-0.41(-1.13%)
Feb 23, 2015	36.24	36.81	35.86	36.50	8,408,307	-0.11(-0.31%)
Feb 20, 2015	36.02	36.61	35.70	36.61	5,422,180	+0.48(+1.32%)
Feb 19, 2015	35.99	36.32	35.85	36.14	2,942,694	-0.27(-0.73%)
Feb 18, 2015	35.69	36.41	35.54	36.40	3,929,326	+0.18(+0.49%)
Feb 17, 2015	36.25	36.53	36.09	36.23	3,777,298	-0.21(-0.58%)
Feb 13, 2015	36.25	36.44	36.44	36.44	3,333,223	+0.08(+0.21%)
Feb 12, 2015	35.60	36.56	35.60	36.36	5,851,196	+1.07(+3.03%)
Feb 11, 2015	35.19	35.44	35.03	35.29	3,529,522	+0.23(+0.65%)
Feb 10, 2015	34.30	35.09	34.21	35.06	4,709,102	+0.85(+2.47%)
Feb 09, 2015	34.31	34.50	34.05	34.22	2,910,747	-0.17(-0.50%)
Feb 06, 2015	34.62	34.78	34.29	34.39	3,390,730	-0.31(-0.89%)
Feb 05, 2015	34.51	34.77	34.24	34.70	3,530,416	+0.39(+1.12%)
Feb 04, 2015	33.91	34.55	33.84	34.31	4,663,804	+0.40(+1.17%)
Feb 03, 2015	33.13	33.99	33.13	33.91	3,795,372	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.