Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.18	26.49	26.06	26.06	7,708,412	-0.02(-0.09%)
Feb 27, 2013	25.44	26.20	25.43	26.08	9,177,312	+0.77(+3.04%)
Feb 26, 2013	24.96	25.40	24.85	25.31	8,449,630	+0.57(+2.30%)
Feb 25, 2013	25.66	25.75	24.74	24.74	11,749,564	-0.72(-2.81%)
Feb 22, 2013	24.60	25.46	24.60	25.46	13,367,980	+1.00(+4.09%)
Feb 21, 2013	23.61	24.72	23.37	24.46	17,179,440	+0.73(+3.09%)
Feb 20, 2013	24.77	24.83	23.64	23.73	10,656,919	-1.09(-4.39%)
Feb 19, 2013	24.93	25.16	24.76	24.82	4,839,624	-0.15(-0.62%)
Feb 15, 2013	24.83	25.21	24.81	24.97	5,081,243	+0.22(+0.89%)
Feb 14, 2013	24.63	24.87	24.60	24.75	5,388,029	+0.03(+0.12%)
Feb 13, 2013	24.81	24.85	24.62	24.72	6,463,103	+0.02(+0.10%)
Feb 12, 2013	24.76	24.90	24.69	24.70	4,173,726	-0.09(-0.38%)
Feb 11, 2013	24.97	24.98	24.71	24.79	4,424,509	-0.25(-1.01%)
Feb 08, 2013	24.86	25.06	24.79	25.04	3,194,257	+0.26(+1.07%)
Feb 07, 2013	25.06	25.07	24.47	24.78	3,718,201	-0.18(-0.71%)
Feb 06, 2013	25.04	25.16	24.89	24.96	4,630,730	+0.19(+0.78%)
Feb 04, 2013	24.69	24.80	24.60	24.76	5,167,578	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.