Indicators

Hecla Mining Company (NY: HL )

6.770 -0.410 (-5.71%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.191	3.220	3.153	3.172	4,469,048	+0.00(+0.00%)
Feb 26, 2015	3.248	3.268	3.143	3.172	4,241,830	-0.02(-0.60%)
Feb 25, 2015	3.148	3.239	3.105	3.191	5,708,649	+0.08(+2.45%)
Feb 24, 2015	3.182	3.210	3.105	3.115	4,396,283	-0.08(-2.40%)
Feb 23, 2015	3.258	3.315	3.153	3.191	6,213,269	-0.10(-2.91%)
Feb 20, 2015	3.287	3.344	3.258	3.287	9,556,234	+0.01(+0.29%)
Feb 19, 2015	3.210	3.306	3.162	3.277	6,262,179	+0.08(+2.39%)
Feb 18, 2015	3.086	3.201	3.019	3.201	6,997,412	+0.15(+5.02%)
Feb 17, 2015	3.162	3.220	3.029	3.048	8,192,889	-0.22(-6.73%)
Feb 13, 2015	3.258	3.268	3.268	3.268	4,423,645	+0.05(+1.48%)
Feb 12, 2015	3.182	3.248	3.162	3.220	6,608,300	+0.08(+2.43%)
Feb 11, 2015	3.143	3.191	3.079	3.143	5,063,160	-0.01(-0.30%)
Feb 10, 2015	3.162	3.201	3.119	3.153	4,519,567	-0.04(-1.20%)
Feb 09, 2015	3.143	3.201	3.134	3.191	4,131,283	+0.08(+2.45%)
Feb 06, 2015	3.153	3.248	3.096	3.115	9,120,640	-0.13(-4.12%)
Feb 05, 2015	3.191	3.258	3.153	3.248	4,858,861	+0.03(+0.89%)
Feb 04, 2015	3.172	3.258	3.124	3.220	6,225,236	+0.07(+2.12%)
Feb 03, 2015	3.115	3.239	3.096	3.153	7,362,760	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.