Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.22	36.44	36.01	36.20	14,582,713	+0.20(+0.56%)
Feb 26, 2015	36.46	36.51	35.85	36.00	18,369,290	-0.83(-2.24%)
Feb 25, 2015	36.29	36.85	36.08	36.82	14,016,544	+0.47(+1.30%)
Feb 24, 2015	36.90	37.02	35.28	36.35	22,796,520	-0.08(-0.23%)
Feb 23, 2015	36.22	36.75	35.93	36.43	15,278,385	-0.12(-0.32%)
Feb 20, 2015	37.18	37.38	36.49	36.55	20,700,514	-0.74(-1.99%)
Feb 19, 2015	36.38	37.63	36.32	37.29	15,242,096	-0.13(-0.34%)
Feb 18, 2015	37.39	37.78	37.10	37.42	14,807,162	-0.40(-1.07%)
Feb 17, 2015	37.42	37.87	36.72	37.83	18,364,658	+0.57(+1.54%)
Feb 13, 2015	36.66	37.25	37.25	37.25	20,892,802	+1.20(+3.32%)
Feb 12, 2015	35.95	36.54	35.83	36.06	15,357,396	+0.52(+1.47%)
Feb 11, 2015	35.42	35.68	35.08	35.53	18,798,770	-0.38(-1.06%)
Feb 10, 2015	36.62	36.62	35.45	35.91	25,938,658	-0.77(-2.09%)
Feb 09, 2015	36.81	37.39	36.59	36.68	18,929,640	+0.13(+0.35%)
Feb 06, 2015	37.18	37.38	36.36	36.55	21,711,918	+0.01(+0.02%)
Feb 05, 2015	36.22	36.85	36.15	36.54	18,035,980	+0.81(+2.26%)
Feb 04, 2015	35.93	36.35	35.44	35.73	22,380,042	-0.78(-2.15%)
Feb 03, 2015	35.86	36.86	35.83	36.52	28,624,352	+1.53(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.