Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.79	40.27	39.68	39.82	171,484	+0.04(+0.11%)
Feb 25, 2011	39.53	39.78	39.37	39.78	249,892	+0.54(+1.37%)
Feb 24, 2011	39.09	39.51	39.00	39.24	294,286	+0.28(+0.71%)
Feb 23, 2011	39.00	39.28	38.89	38.97	465,398	+0.04(+0.11%)
Feb 22, 2011	39.70	39.81	38.64	38.92	317,654	-1.13(-2.81%)
Feb 18, 2011	40.32	40.37	39.97	40.05	195,920	-0.19(-0.47%)
Feb 17, 2011	40.22	40.33	40.07	40.24	161,729	+0.02(+0.06%)
Feb 16, 2011	40.10	40.30	39.91	40.22	339,849	+0.30(+0.76%)
Feb 15, 2011	40.14	40.29	39.91	39.91	117,221	-0.29(-0.72%)
Feb 14, 2011	40.22	40.34	39.97	40.20	118,318	+0.19(+0.48%)
Feb 11, 2011	39.74	40.09	39.64	40.01	147,757	+0.19(+0.48%)
Feb 10, 2011	39.68	39.96	39.62	39.82	125,320	+0.05(+0.12%)
Feb 09, 2011	40.01	40.01	39.73	39.77	88,557	-0.26(-0.65%)
Feb 08, 2011	40.14	40.22	39.91	40.03	97,646	+0.00(+0.00%)
Feb 07, 2011	39.86	40.15	39.82	40.03	104,132	+0.20(+0.51%)
Feb 04, 2011	40.02	40.21	39.56	39.83	64,631	-0.03(-0.08%)
Feb 03, 2011	39.69	40.08	39.51	39.86	113,965	+0.22(+0.54%)
Feb 02, 2011	39.76	40.03	39.56	39.64	99,803	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.