Indicators

Hormel Foods (NY: HRL )

31.93 -0.21 (-0.64%)

Streaming Delayed Price Updated: 10:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.37	11.50	11.33	11.37	2,476,136	-0.00(-0.04%)
Feb 28, 2012	11.45	11.50	11.37	11.37	1,395,468	-0.06(-0.56%)
Feb 27, 2012	11.48	11.52	11.43	11.44	2,014,794	-0.05(-0.45%)
Feb 24, 2012	11.38	11.49	11.34	11.49	3,003,374	+0.15(+1.34%)
Feb 23, 2012	11.50	11.59	11.29	11.34	2,669,299	-0.26(-2.24%)
Feb 22, 2012	11.63	11.64	11.54	11.60	1,858,351	-0.04(-0.31%)
Feb 21, 2012	11.65	11.66	11.57	11.63	2,040,578	-0.02(-0.17%)
Feb 17, 2012	11.68	11.73	11.62	11.65	1,935,264	+0.02(+0.17%)
Feb 16, 2012	11.55	11.68	11.53	11.63	1,713,930	+0.06(+0.55%)
Feb 15, 2012	11.61	11.64	11.54	11.57	2,236,333	+0.02(+0.14%)
Feb 14, 2012	11.54	11.58	11.51	11.55	2,219,648	+0.03(+0.28%)
Feb 13, 2012	11.63	11.65	11.52	11.52	1,394,585	-0.05(-0.45%)
Feb 10, 2012	11.65	11.65	11.55	11.57	1,507,371	-0.17(-1.43%)
Feb 09, 2012	11.62	11.75	11.62	11.74	1,732,571	+0.11(+0.96%)
Feb 08, 2012	11.62	11.68	11.60	11.63	1,787,353	+0.02(+0.14%)
Feb 07, 2012	11.59	11.74	11.55	11.61	2,033,622	+0.01(+0.10%)
Feb 06, 2012	11.62	11.65	11.57	11.60	1,327,127	-0.07(-0.58%)
Feb 03, 2012	11.70	11.74	11.64	11.67	1,767,949	+0.08(+0.69%)
Feb 02, 2012	11.58	11.62	11.56	11.59	1,813,187	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.