Indicators

Hormel Foods (NY: HRL )

31.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.115	6.344	6.115	6.232	0	+0.02(+0.35%)
Feb 26, 2009	6.494	6.494	6.201	6.211	5,735,672	-0.21(-3.29%)
Feb 25, 2009	6.444	6.545	6.391	6.422	8,202,188	+0.17(+2.66%)
Feb 24, 2009	6.187	6.281	6.164	6.256	1,898,729	+0.08(+1.24%)
Feb 23, 2009	6.285	6.326	6.142	6.179	2,188,095	-0.08(-1.31%)
Feb 20, 2009	6.338	6.455	6.203	6.261	0	-0.16(-2.53%)
Feb 19, 2009	6.168	6.471	6.072	6.424	6,143,995	+0.47(+7.86%)
Feb 18, 2009	6.005	6.072	5.882	5.956	2,893,853	-0.07(-1.20%)
Feb 17, 2009	5.985	6.107	5.929	6.028	2,038,983	-0.05(-0.77%)
Feb 13, 2009	6.144	6.173	6.056	6.075	1,334,665	-0.05(-0.80%)
Feb 12, 2009	5.983	6.132	5.983	6.124	1,797,035	+0.06(+1.03%)
Feb 11, 2009	6.027	6.093	6.015	6.062	1,730,475	+0.07(+1.14%)
Feb 10, 2009	6.105	6.146	5.966	5.993	1,606,640	-0.14(-2.20%)
Feb 09, 2009	6.152	6.169	6.081	6.128	1,493,210	-0.02(-0.35%)
Feb 06, 2009	6.013	6.166	5.999	6.150	2,249,945	+0.13(+2.15%)
Feb 05, 2009	5.968	6.050	5.952	6.021	2,094,460	+0.05(+0.79%)
Feb 04, 2009	6.042	6.068	5.933	5.974	2,351,205	-0.07(-1.20%)
Feb 03, 2009	5.946	6.083	5.886	6.046	1,905,848	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.