Indicators

Hormel Foods (NY: HRL )

31.16 -0.32 (-1.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.155	7.196	7.118	7.124	1,978,735	-0.03(-0.44%)
Feb 27, 2007	7.247	7.268	7.102	7.155	1,482,386	-0.18(-2.40%)
Feb 26, 2007	7.284	7.335	7.253	7.331	1,400,942	+0.05(+0.64%)
Feb 23, 2007	7.299	7.299	7.241	7.284	1,019,845	-0.02(-0.21%)
Feb 22, 2007	7.409	7.422	7.278	7.299	1,335,377	-0.12(-1.66%)
Feb 21, 2007	7.360	7.444	7.358	7.422	1,124,339	+0.03(+0.40%)
Feb 20, 2007	7.422	7.444	7.298	7.393	2,081,180	-0.04(-0.50%)
Feb 16, 2007	7.516	7.569	7.409	7.430	2,399,274	-0.21(-2.73%)
Feb 15, 2007	7.604	7.643	7.532	7.639	2,042,763	+0.04(+0.46%)
Feb 14, 2007	7.516	7.604	7.516	7.604	1,455,863	+0.09(+1.14%)
Feb 13, 2007	7.438	7.518	7.417	7.518	892,746	+0.10(+1.32%)
Feb 12, 2007	7.421	7.428	7.380	7.421	1,224,167	+0.00(+0.05%)
Feb 09, 2007	7.411	7.438	7.364	7.417	1,056,725	+0.01(+0.08%)
Feb 08, 2007	7.409	7.428	7.378	7.411	572,670	-0.02(-0.29%)
Feb 07, 2007	7.411	7.432	7.354	7.432	1,004,990	+0.02(+0.29%)
Feb 06, 2007	7.370	7.415	7.331	7.411	1,063,384	+0.07(+0.96%)
Feb 05, 2007	7.380	7.380	7.298	7.340	1,055,701	-0.04(-0.61%)
Feb 02, 2007	7.403	7.403	7.348	7.385	788,830	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.