Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.32	77.87	76.44	76.45	1,172,258	-0.60(-0.78%)
Feb 27, 2018	79.19	79.26	77.05	77.05	958,081	-1.92(-2.43%)
Feb 26, 2018	78.84	79.11	78.13	78.98	792,074	+0.28(+0.36%)
Feb 23, 2018	77.69	78.75	77.14	78.69	986,444	+1.33(+1.72%)
Feb 22, 2018			76.96	77.36	1,171,670	-0.34(-0.44%)
Feb 21, 2018	78.58	78.91	77.00	77.70	1,511,739	-1.11(-1.40%)
Feb 20, 2018	80.38	80.42	78.58	78.81	2,055,524	-4.30(-5.17%)
Feb 16, 2018		83.10	83.10	83.10	0	-0.90(-1.07%)
Feb 15, 2018	82.83	84.01	82.06	84.00	1,176,780	+1.63(+1.98%)
Feb 14, 2018	80.17	82.68	79.94	82.37	1,108,514	+1.85(+2.30%)
Feb 13, 2018			80.03	80.52	1,322,074	-0.82(-1.01%)
Feb 12, 2018	81.66	82.11	80.35	81.35	1,143,114	+0.56(+0.69%)
Feb 09, 2018	80.85	81.61	77.27	80.79	1,550,824	+0.62(+0.77%)
Feb 08, 2018	82.69	83.61	80.15	80.17	1,742,690	-2.46(-2.98%)
Feb 07, 2018	83.21	84.77	82.56	82.64	1,232,033	-0.66(-0.79%)
Feb 06, 2018	81.81	83.77	80.67	83.30	1,466,823	-0.72(-0.86%)
Feb 05, 2018	84.40	85.64	83.21	84.02	1,026,689	-1.05(-1.23%)
Feb 02, 2018	85.74	86.69	84.83	85.07	1,311,022	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.