Indicators

Waste Management (NY: WM )

201.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.48	107.45	104.60	104.77	2,759,928	-1.30(-1.23%)
Feb 25, 2021	105.44	107.23	105.44	106.07	2,717,112	+0.38(+0.36%)
Feb 24, 2021	104.24	105.79	103.93	105.70	3,256,065	+1.84(+1.77%)
Feb 23, 2021	104.26	106.30	103.09	103.85	3,061,312	-0.61(-0.58%)
Feb 22, 2021	105.02	105.10	103.21	104.46	3,461,730	-1.01(-0.96%)
Feb 19, 2021	107.28	107.28	104.74	105.47	3,105,925	-1.70(-1.59%)
Feb 18, 2021	104.99	107.37	104.96	107.17	3,858,233	+1.15(+1.09%)
Feb 17, 2021	105.97	106.59	105.75	106.02	2,211,049	-0.37(-0.35%)
Feb 16, 2021	106.04	107.51	105.93	106.39	2,199,109	-0.61(-0.57%)
Feb 12, 2021	106.61	107.08	106.17	107.00	1,188,814	+0.03(+0.03%)
Feb 11, 2021	107.71	107.85	106.66	106.97	1,365,111	-0.44(-0.41%)
Feb 10, 2021	107.94	108.11	106.23	107.42	1,835,136	+0.13(+0.12%)
Feb 09, 2021	108.07	108.44	107.20	107.28	1,223,248	-0.78(-0.73%)
Feb 08, 2021	107.78	108.42	107.38	108.07	1,712,676	+0.61(+0.57%)
Feb 05, 2021	107.32	108.28	107.07	107.45	1,506,339	+0.61(+0.57%)
Feb 04, 2021	105.99	107.24	105.70	106.84	1,276,822	+0.81(+0.77%)
Feb 03, 2021	106.66	107.04	105.87	106.03	1,421,586	-0.74(-0.69%)
Feb 02, 2021	106.68	107.62	106.38	106.76	1,671,769	+0.86(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.