Indicators

Waste Management (NY: WM )

202.96 +1.74 (+0.86%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.66	28.83	28.36	28.69	5,078,728	+0.21(+0.73%)
Feb 27, 2013	28.08	28.53	28.07	28.49	2,795,615	+0.35(+1.23%)
Feb 26, 2013	28.05	28.21	27.96	28.14	2,352,815	+0.20(+0.72%)
Feb 25, 2013	28.22	28.25	27.94	27.94	4,678,154	-0.21(-0.74%)
Feb 22, 2013	28.06	28.22	28.01	28.15	2,796,437	+0.15(+0.52%)
Feb 21, 2013	28.05	28.13	27.86	28.00	2,693,977	-0.08(-0.30%)
Feb 20, 2013	28.09	28.23	28.06	28.09	2,653,802	-0.07(-0.25%)
Feb 19, 2013	28.29	28.29	28.01	28.16	3,386,567	-0.05(-0.19%)
Feb 15, 2013	28.53	28.57	28.07	28.21	4,683,727	-0.35(-1.21%)
Feb 14, 2013	27.67	28.79	27.30	28.56	8,005,285	+0.38(+1.36%)
Feb 13, 2013	28.08	28.31	28.02	28.17	4,349,117	+0.14(+0.49%)
Feb 12, 2013	27.91	28.06	27.83	28.03	1,984,174	+0.12(+0.41%)
Feb 11, 2013	27.92	28.06	27.90	27.92	2,172,611	+0.01(+0.03%)
Feb 08, 2013	27.84	27.94	27.53	27.91	4,775,051	-0.19(-0.68%)
Feb 07, 2013	27.76	28.32	27.73	28.10	6,465,855	+0.35(+1.25%)
Feb 06, 2013	27.56	27.78	27.37	27.76	4,023,605	+0.14(+0.50%)
Feb 04, 2013	27.79	27.91	27.60	27.62	2,456,673	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.