Indicators

Waste Management (NY: WM )

201.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.53	22.60	22.36	22.52	2,756,696	-0.01(-0.03%)
Feb 25, 2010	22.26	22.52	22.11	22.52	3,676,737	+0.09(+0.39%)
Feb 24, 2010	22.32	22.50	22.17	22.44	4,639,314	+0.19(+0.86%)
Feb 23, 2010	22.46	22.69	22.19	22.24	3,736,003	-0.50(-2.22%)
Feb 22, 2010	22.85	22.85	22.65	22.75	2,047,129	-0.01(-0.06%)
Feb 19, 2010	22.37	22.83	22.25	22.76	3,785,330	+0.33(+1.46%)
Feb 18, 2010	22.43	22.56	22.28	22.43	4,056,051	-0.07(-0.30%)
Feb 17, 2010	22.56	22.64	22.39	22.50	3,043,090	+0.07(+0.30%)
Feb 16, 2010	22.15	22.56	22.09	22.43	4,323,968	+0.73(+3.36%)
Feb 12, 2010	21.61	21.70	21.70	21.70	4,981,475	-0.07(-0.31%)
Feb 11, 2010	21.64	21.81	21.34	21.77	3,866,015	+0.01(+0.03%)
Feb 10, 2010	21.86	21.92	21.52	21.77	2,015,005	-0.10(-0.44%)
Feb 09, 2010	21.59	21.94	21.52	21.86	2,959,457	+0.45(+2.10%)
Feb 08, 2010	21.73	21.79	21.41	21.41	2,548,304	-0.29(-1.32%)
Feb 05, 2010	21.64	21.90	21.39	21.70	3,906,181	+0.01(+0.03%)
Feb 04, 2010	22.01	22.12	21.64	21.69	3,633,310	-0.45(-2.03%)
Feb 03, 2010	22.11	22.21	21.96	22.14	1,570,890	-0.03(-0.12%)
Feb 02, 2010	21.94	22.24	21.92	22.17	2,758,637	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.