Indicators

General American Investors Company, Inc. (NY: GAM )

49.11 -0.10 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.00	35.45	35.00	35.34	37,213	-0.02(-0.05%)
Feb 25, 2022	34.65	35.36	34.88	35.36	19,520	+0.81(+2.33%)
Feb 24, 2022	33.42	34.58	32.93	34.55	48,407	+0.47(+1.37%)
Feb 23, 2022	34.71	34.84	34.08	34.08	31,891	-0.45(-1.30%)
Feb 22, 2022	35.16	35.25	34.48	34.53	29,509	-0.81(-2.28%)
Feb 18, 2022				35.34	0	+0.02(+0.05%)
Feb 17, 2022	35.55	35.65	35.16	35.32	19,445	-0.59(-1.64%)
Feb 16, 2022	35.88	36.06	35.37	35.91	37,599	+0.16(+0.46%)
Feb 15, 2022	35.47	35.76	35.47	35.75	22,009	+0.54(+1.53%)
Feb 14, 2022	35.55	35.55	35.00	35.21	28,213	-0.43(-1.22%)
Feb 11, 2022	36.17	36.27	35.30	35.64	12,760	-0.43(-1.20%)
Feb 10, 2022	36.25	36.64	36.01	36.07	39,453	-0.55(-1.49%)
Feb 09, 2022	36.26	36.62	36.21	36.62	27,698	+0.77(+2.15%)
Feb 08, 2022	35.78	35.93	35.52	35.85	39,913	+0.03(+0.07%)
Feb 07, 2022	35.88	36.00	35.69	35.82	23,395	-0.04(-0.12%)
Feb 04, 2022	35.55	36.05	35.42	35.87	42,886	+0.29(+0.80%)
Feb 03, 2022	35.91		35.55	35.58	16,002	-0.80(-2.19%)
Feb 02, 2022	36.15	36.45	36.12	36.38	15,226	+0.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.