Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.48	30.56	30.14	30.26	36,009	-0.03(-0.11%)
Feb 25, 2021	30.72	30.85	30.11	30.30	30,920	-0.46(-1.51%)
Feb 24, 2021	30.66	30.90	30.62	30.76	65,929	-0.08(-0.26%)
Feb 23, 2021	30.80	30.93	30.35	30.84	62,398	-0.06(-0.18%)
Feb 22, 2021	30.77	30.97	30.74	30.90	30,568	-0.13(-0.41%)
Feb 19, 2021	31.40	31.40	30.98	31.02	46,262	-0.03(-0.10%)
Feb 18, 2021	30.78	31.06	30.67	31.06	30,636	+0.07(+0.23%)
Feb 17, 2021	30.90	31.18	30.74	30.98	40,784	+0.02(+0.08%)
Feb 16, 2021	30.82	31.03	30.82	30.96	36,073	+0.04(+0.13%)
Feb 12, 2021	30.79	30.92	30.79	30.92	21,505	+0.12(+0.39%)
Feb 11, 2021	30.74	30.94	30.70	30.80	27,284	-0.02(-0.08%)
Feb 10, 2021	30.97	31.03	29.91	30.82	32,351	+0.06(+0.21%)
Feb 09, 2021	30.71	30.90	30.62	30.76	76,346	+0.04(+0.14%)
Feb 08, 2021	30.60	30.73	30.60	30.72	54,865	+0.20(+0.67%)
Feb 05, 2021	30.76	30.76	30.50	30.51	39,760	+0.01(+0.03%)
Feb 04, 2021	30.40	30.55	30.40	30.50	21,157	+0.27(+0.89%)
Feb 03, 2021	30.11	30.38	29.90	30.23	37,286	+0.11(+0.37%)
Feb 02, 2021	29.94	30.19	29.89	30.12	38,205	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.