Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.95	19.95	19.88	19.90	38,564	-0.04(-0.21%)
Feb 27, 2019	19.88	19.97	19.84	19.94	52,769	+0.01(+0.06%)
Feb 26, 2019	19.90	19.99	19.90	19.93	38,689	-0.01(-0.06%)
Feb 25, 2019	19.91	20.00	19.91	19.94	33,388	+0.15(+0.74%)
Feb 22, 2019	19.73	19.89	19.73	19.80	43,553	+0.07(+0.34%)
Feb 21, 2019	19.79	19.79	19.65	19.73	41,803	-0.07(-0.34%)
Feb 20, 2019	19.75	19.84	19.75	19.80	32,711	+0.05(+0.25%)
Feb 19, 2019	19.52	19.81	19.52	19.75	34,262	+0.15(+0.74%)
Feb 15, 2019	19.51	19.63	19.51	19.60	28,597	+0.19(+1.00%)
Feb 14, 2019	19.40	19.52	19.39	19.41	27,018	+0.00(+0.00%)
Feb 13, 2019	19.41	19.49	19.38	19.41	91,031	+0.05(+0.25%)
Feb 12, 2019	19.31	19.40	19.31	19.36	57,252	+0.16(+0.82%)
Feb 11, 2019	19.23	19.25	19.18	19.20	47,814	+0.04(+0.19%)
Feb 08, 2019	19.12	19.19	19.06	19.17	48,484	-0.06(-0.32%)
Feb 07, 2019	19.34	19.34	19.14	19.23	58,973	-0.20(-1.03%)
Feb 06, 2019	19.37	19.46	19.35	19.43	60,129	+0.10(+0.50%)
Feb 05, 2019	19.23	19.39	19.23	19.33	41,603	+0.10(+0.54%)
Feb 04, 2019	19.17	19.28	19.17	19.23	49,967	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.