Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.78	19.84	19.60	19.62	50,958	-0.10(-0.49%)
Feb 27, 2018	19.78	19.86	19.70	19.71	95,985	-0.05(-0.23%)
Feb 26, 2018	19.62	19.79	19.62	19.76	115,086	+0.24(+1.22%)
Feb 23, 2018	19.44	19.52	19.40	19.52	16,033	+0.13(+0.65%)
Feb 22, 2018			19.36	19.39	18,833	-0.04(-0.20%)
Feb 21, 2018	19.58	19.59	19.41	19.43	41,404	-0.06(-0.29%)
Feb 20, 2018	19.58	19.59	19.43	19.49	64,677	-0.09(-0.44%)
Feb 16, 2018		19.58	19.58	19.58	0	+0.10(+0.50%)
Feb 15, 2018	19.43	19.48	19.30	19.48	131,051	+0.16(+0.85%)
Feb 14, 2018	18.96	19.33	18.96	19.31	60,059	+0.31(+1.61%)
Feb 13, 2018		19.02		19.01	81,797	+0.05(+0.27%)
Feb 12, 2018	18.96	19.04	18.78	18.96	113,383	+0.14(+0.76%)
Feb 09, 2018	18.87	18.88	18.30	18.81	232,026	+0.07(+0.39%)
Feb 08, 2018	19.27	19.29	18.74	18.74	91,516	-0.47(-2.43%)
Feb 07, 2018	19.21	19.44	19.21	19.21	47,215	+0.00(+0.00%)
Feb 06, 2018	18.82	19.25	18.76	19.21	162,702	-0.04(-0.21%)
Feb 05, 2018	19.72	19.72	18.88	19.25	172,982	-0.59(-2.95%)
Feb 02, 2018	20.17	20.17	19.81	19.83	168,798	-0.30(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.