Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.42	11.55	11.41	11.49	115,229	+0.02(+0.13%)
Feb 27, 2013	11.31	11.48	11.31	11.47	103,504	+0.15(+1.34%)
Feb 26, 2013	11.31	11.34	11.25	11.32	109,411	+0.01(+0.10%)
Feb 25, 2013	11.46	11.51	11.31	11.31	72,391	-0.13(-1.16%)
Feb 22, 2013	11.27	11.46	11.27	11.44	149,097	+0.06(+0.53%)
Feb 21, 2013	11.45	11.45	11.35	11.38	92,956	-0.08(-0.66%)
Feb 20, 2013	11.46	11.53	11.42	11.46	143,053	-0.06(-0.49%)
Feb 19, 2013	11.44	11.52	11.44	11.51	33,275	+0.02(+0.17%)
Feb 15, 2013	11.50	11.53	11.48	11.50	72,106	-0.00(-0.03%)
Feb 14, 2013	11.48	11.50	11.47	11.50	49,670	+0.00(+0.00%)
Feb 13, 2013	11.55	11.56	11.46	11.50	129,141	-0.03(-0.30%)
Feb 12, 2013	11.51	11.54	11.50	11.53	35,365	+0.02(+0.20%)
Feb 11, 2013	11.49	11.56	11.47	11.51	65,677	+0.00(+0.00%)
Feb 08, 2013	11.45	11.51	11.45	11.51	103,926	+0.05(+0.46%)
Feb 07, 2013	11.44	11.46	11.37	11.46	107,071	+0.02(+0.20%)
Feb 06, 2013	11.40	11.44	11.38	11.43	80,617	+0.14(+1.21%)
Feb 04, 2013	11.35	11.36	11.29	11.30	93,699	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.