Indicators

General American Investors Company, Inc. (NY: GAM )

48.48 -0.30 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.804	9.837	9.776	9.807	163,327	+0.01(+0.07%)
Feb 25, 2011	9.755	9.811	9.755	9.800	72,750	+0.08(+0.82%)
Feb 24, 2011	9.773	9.825	9.662	9.721	86,740	-0.10(-1.02%)
Feb 23, 2011	9.873	9.882	9.752	9.821	214,606	-0.07(-0.70%)
Feb 22, 2011	9.966	9.966	9.849	9.890	271,168	-0.13(-1.31%)
Feb 18, 2011	9.977	10.04	9.977	10.02	131,408	+0.02(+0.24%)
Feb 17, 2011	9.908	10.01	9.901	9.997	218,348	+0.05(+0.52%)
Feb 16, 2011	9.887	9.946	9.863	9.946	220,696	+0.10(+1.02%)
Feb 15, 2011	9.800	9.845	9.778	9.845	200,194	+0.00(+0.04%)
Feb 14, 2011	9.748	9.842	9.748	9.842	217,660	+0.07(+0.67%)
Feb 11, 2011	9.648	9.790	9.648	9.776	183,133	+0.10(+1.04%)
Feb 10, 2011	9.669	9.686	9.624	9.676	134,554	-0.05(-0.53%)
Feb 09, 2011	9.697	9.731	9.676	9.728	224,131	-0.02(-0.21%)
Feb 08, 2011	9.686	9.748	9.617	9.748	111,169	+0.04(+0.39%)
Feb 07, 2011	9.589	9.731	9.589	9.710	192,643	+0.10(+1.08%)
Feb 04, 2011	9.562	9.607	9.544	9.607	167,445	+0.05(+0.51%)
Feb 03, 2011	9.500	9.562	9.461	9.558	116,883	+0.03(+0.29%)
Feb 02, 2011	9.458	9.551	9.458	9.531	147,660	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.