Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.40	12.52	12.36	12.45	72,034	+0.04(+0.30%)
Feb 27, 2007	12.77	12.77	12.41	12.41	114,373	-0.44(-3.39%)
Feb 26, 2007	12.86	12.88	12.83	12.85	51,165	-0.01(-0.05%)
Feb 23, 2007	12.84	12.86	12.80	12.86	59,979	+0.02(+0.16%)
Feb 22, 2007	12.85	12.89	12.81	12.84	49,983	-0.01(-0.09%)
Feb 21, 2007	12.81	12.85	12.80	12.85	34,694	+0.01(+0.06%)
Feb 20, 2007	12.85	12.87	12.81	12.84	52,335	+0.03(+0.21%)
Feb 16, 2007	12.87	12.87	12.76	12.81	54,981	-0.02(-0.17%)
Feb 15, 2007	12.82	12.87	12.81	12.83	66,742	+0.03(+0.27%)
Feb 14, 2007	12.73	12.82	12.70	12.80	47,630	+0.06(+0.48%)
Feb 13, 2007	12.61	12.74	12.60	12.74	52,629	+0.16(+1.30%)
Feb 12, 2007	12.68	12.68	12.57	12.57	70,858	-0.11(-0.89%)
Feb 09, 2007	12.72	12.86	12.65	12.69	86,735	-0.10(-0.77%)
Feb 08, 2007	12.77	12.79	12.70	12.78	84,089	+0.00(+0.03%)
Feb 07, 2007	12.78	12.83	12.76	12.78	75,268	+0.02(+0.13%)
Feb 06, 2007	12.79	12.82	12.76	12.76	18,523	-0.04(-0.35%)
Feb 05, 2007	12.83	12.84	12.74	12.81	44,396	-0.03(-0.24%)
Feb 02, 2007	12.80	12.86	12.78	12.84	64,096	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.