Indicators

General American Investors Company, Inc. (NY: GAM )

48.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.61	10.66	10.61	10.63	171,118	+0.00(+0.03%)
Feb 25, 2005	10.53	10.64	10.53	10.63	123,193	+0.10(+0.97%)
Feb 24, 2005	10.52	10.53	10.42	10.52	145,833	+0.03(+0.29%)
Feb 23, 2005	10.46	10.54	10.45	10.49	115,255	+0.06(+0.62%)
Feb 22, 2005	10.52	10.56	10.39	10.43	127,309	-0.08(-0.74%)
Feb 18, 2005	10.55	10.55	10.49	10.51	60,861	-0.01(-0.10%)
Feb 17, 2005	10.62	10.65	10.52	10.52	152,301	-0.07(-0.64%)
Feb 16, 2005	10.57	10.63	10.54	10.58	95,850	-0.02(-0.19%)
Feb 15, 2005	10.59	10.64	10.57	10.60	109,962	-0.01(-0.06%)
Feb 14, 2005	10.63	10.63	10.59	10.61	46,160	+0.01(+0.06%)
Feb 11, 2005	10.54	10.61	10.44	10.60	101,436	+0.08(+0.78%)
Feb 10, 2005	10.50	10.52	10.47	10.52	42,338	+0.04(+0.39%)
Feb 09, 2005	10.58	10.58	10.48	10.48	42,926	-0.11(-1.00%)
Feb 08, 2005	10.57	10.61	10.57	10.59	45,278	+0.01(+0.06%)
Feb 07, 2005	10.56	10.63	10.56	10.58	84,971	+0.00(+0.00%)
Feb 04, 2005	10.49	10.59	10.49	10.58	92,615	+0.09(+0.84%)
Feb 03, 2005	10.49	10.52	10.47	10.49	51,747	-0.02(-0.16%)
Feb 02, 2005	10.50	10.54	10.48	10.51	78,502	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.