Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.50	10.52	10.47	10.49	83,795	+0.01(+0.06%)
Feb 26, 2004	10.43	10.50	10.43	10.48	83,501	+0.03(+0.26%)
Feb 25, 2004	10.48	10.51	10.45	10.45	85,559	-0.00(-0.03%)
Feb 24, 2004	10.51	10.54	10.43	10.46	103,494	-0.04(-0.42%)
Feb 23, 2004	10.54	10.56	10.50	10.50	53,805	-0.04(-0.42%)
Feb 20, 2004	10.58	10.58	10.53	10.54	70,564	-0.01(-0.13%)
Feb 19, 2004	10.61	10.63	10.56	10.56	66,448	-0.00(-0.03%)
Feb 18, 2004	10.61	10.61	10.53	10.56	67,330	-0.02(-0.16%)
Feb 17, 2004	10.61	10.63	10.58	10.58	53,217	+0.02(+0.23%)
Feb 13, 2004	10.62	10.63	10.54	10.55	37,928	-0.06(-0.54%)
Feb 12, 2004	10.66	10.66	10.60	10.61	13,230	-0.05(-0.45%)
Feb 11, 2004	10.59	10.69	10.56	10.66	66,742	+0.05(+0.48%)
Feb 10, 2004	10.61	10.61	10.57	10.61	64,096	+0.05(+0.48%)
Feb 09, 2004	10.61	10.63	10.54	10.56	47,336	-0.03(-0.26%)
Feb 06, 2004	10.44	10.59	10.42	10.58	83,207	+0.15(+1.40%)
Feb 05, 2004	10.39	10.44	10.39	10.44	49,101	+0.03(+0.29%)
Feb 04, 2004	10.42	10.44	10.38	10.41	87,029	-0.04(-0.42%)
Feb 03, 2004	10.36	10.46	10.36	10.45	64,096	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.