Indicators

Federal Realty Investment Trust (NY: FRT )

98.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.44	112.44	110.70	111.18	529,790	-1.18(-1.05%)
Feb 27, 2017	112.73	113.60	111.87	112.36	459,337	-0.09(-0.08%)
Feb 24, 2017	112.71	112.71	111.65	112.45	420,917	-0.05(-0.04%)
Feb 23, 2017	112.35	112.79	111.64	112.50	452,493	+0.67(+0.60%)
Feb 22, 2017	112.40	113.16	111.09	111.83	444,054	-0.75(-0.67%)
Feb 21, 2017	111.01	112.72	110.73	112.58	557,856	+1.45(+1.31%)
Feb 17, 2017		111.13	111.13	111.13	0	+0.13(+0.11%)
Feb 16, 2017	110.87	111.79	110.72	111.00	385,673	+0.41(+0.37%)
Feb 15, 2017	110.68	111.27	109.92	110.59	619,398	-0.87(-0.78%)
Feb 14, 2017	112.28	112.97	110.61	111.46	648,222	-1.48(-1.31%)
Feb 13, 2017	113.23	113.23	111.82	112.94	439,357	-0.01(-0.01%)
Feb 10, 2017	111.87	112.97	111.82	112.94	318,836	+0.74(+0.66%)
Feb 09, 2017	110.98	112.25	110.62	112.20	358,840	+1.34(+1.20%)
Feb 08, 2017	110.40	111.15	110.13	110.86	376,663	+0.51(+0.47%)
Feb 07, 2017	110.75	111.14	109.90	110.35	398,781	-0.09(-0.08%)
Feb 06, 2017	110.53	111.00	110.09	110.44	320,625	-0.12(-0.11%)
Feb 03, 2017	111.25	111.59	110.03	110.56	411,680	-0.13(-0.12%)
Feb 02, 2017	108.83	110.69	108.80	110.69	549,579	+2.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.