Indicators

Dover Corp (NY: DOV )

177.25 -4.14 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.67	51.95	50.59	51.90	4,134,520	+1.40(+2.77%)
Feb 27, 2014	49.82	50.52	49.82	50.51	2,811,650	+0.43(+0.86%)
Feb 26, 2014	49.70	50.13	49.47	50.08	2,721,968	+0.54(+1.09%)
Feb 25, 2014	49.26	49.56	49.22	49.54	3,508,087	+0.29(+0.59%)
Feb 24, 2014	49.13	49.43	48.98	49.25	2,515,644	+0.26(+0.54%)
Feb 21, 2014	48.74	49.12	48.44	48.98	3,346,689	+0.23(+0.46%)
Feb 20, 2014	47.74	48.90	47.59	48.76	4,108,045	+1.10(+2.31%)
Feb 19, 2014	47.81	48.14	47.59	47.65	3,553,357	-0.29(-0.60%)
Feb 18, 2014	47.45	48.13	47.33	47.94	3,189,837	+0.57(+1.21%)
Feb 14, 2014	46.91	47.37	47.37	47.37	3,318,434	+0.42(+0.89%)
Feb 13, 2014	46.60	47.04	46.51	46.95	3,455,788	-0.04(-0.09%)
Feb 12, 2014	46.81	47.25	46.63	46.99	2,913,705	+0.34(+0.73%)
Feb 11, 2014	46.47	46.92	46.34	46.65	2,342,489	+0.17(+0.37%)
Feb 10, 2014	46.92	47.08	46.23	46.48	2,134,061	-0.54(-1.16%)
Feb 07, 2014	45.83	47.18	45.60	47.03	3,477,935	+1.54(+3.39%)
Feb 06, 2014	45.72	46.11	45.45	45.49	2,830,582	-0.08(-0.17%)
Feb 05, 2014	45.78	45.93	44.96	45.56	3,402,971	-0.46(-1.00%)
Feb 04, 2014	45.70	46.20	45.39	46.03	2,872,398	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.