Indicators

Dover Corp (NY: DOV )

178.03 -2.93 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.13	40.20	39.84	39.85	2,341,610	-0.15(-0.37%)
Feb 27, 2013	39.32	40.13	39.14	40.00	1,928,252	+0.74(+1.90%)
Feb 26, 2013	38.85	39.46	38.65	39.26	2,377,985	+0.65(+1.69%)
Feb 25, 2013	39.70	39.82	38.59	38.60	3,408,498	-0.93(-2.35%)
Feb 22, 2013	38.89	39.71	38.87	39.53	4,598,186	+0.81(+2.09%)
Feb 21, 2013	38.85	38.95	38.55	38.72	2,880,116	-0.32(-0.83%)
Feb 20, 2013	39.45	39.54	39.02	39.05	3,263,613	-0.35(-0.88%)
Feb 19, 2013	39.36	39.59	39.11	39.39	2,000,770	+0.16(+0.41%)
Feb 15, 2013	38.88	39.37	38.86	39.23	2,857,100	+0.38(+0.97%)
Feb 14, 2013	38.65	38.87	38.54	38.85	1,940,357	+0.14(+0.35%)
Feb 13, 2013	38.64	38.84	38.51	38.72	1,754,459	+0.08(+0.21%)
Feb 12, 2013	38.47	38.77	38.41	38.64	2,074,833	+0.22(+0.56%)
Feb 11, 2013	38.44	38.69	38.39	38.42	1,996,479	-0.04(-0.10%)
Feb 08, 2013	38.33	38.58	38.26	38.46	1,703,841	+0.12(+0.32%)
Feb 07, 2013	38.68	38.80	38.16	38.33	2,392,431	-0.22(-0.58%)
Feb 06, 2013	38.08	38.59	38.08	38.56	2,313,230	+0.74(+1.96%)
Feb 04, 2013	37.61	37.99	37.61	37.81	2,898,792	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.