Indicators

Dover Corp (NY: DOV )

178.03 -2.93 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.36	34.46	33.86	34.03	1,927,186	-0.31(-0.91%)
Feb 28, 2012	34.61	34.64	34.09	34.34	2,016,172	-0.21(-0.62%)
Feb 27, 2012	34.50	34.80	34.20	34.55	2,152,109	-0.18(-0.53%)
Feb 24, 2012	34.76	35.07	34.61	34.74	1,576,879	+0.05(+0.14%)
Feb 23, 2012	34.69	34.73	34.35	34.69	1,459,215	-0.13(-0.36%)
Feb 22, 2012	34.76	35.29	34.76	34.81	1,510,015	-0.37(-1.05%)
Feb 21, 2012	35.11	35.30	34.73	35.18	2,065,555	+0.23(+0.65%)
Feb 17, 2012	35.45	35.54	34.72	34.96	1,679,632	-0.27(-0.78%)
Feb 16, 2012	34.80	35.34	34.64	35.23	1,857,834	+0.52(+1.49%)
Feb 15, 2012	35.17	35.19	34.52	34.71	2,229,880	-0.20(-0.56%)
Feb 14, 2012	34.89	34.98	34.62	34.91	1,788,148	-0.02(-0.06%)
Feb 13, 2012	34.48	34.93	34.32	34.93	1,977,779	+0.81(+2.37%)
Feb 10, 2012	34.16	34.19	33.81	34.12	951,983	-0.46(-1.33%)
Feb 09, 2012	34.59	34.64	34.34	34.58	1,372,360	+0.11(+0.31%)
Feb 08, 2012	34.43	34.57	34.21	34.48	1,657,382	+0.15(+0.45%)
Feb 07, 2012	34.22	34.38	33.97	34.32	1,314,035	-0.09(-0.26%)
Feb 06, 2012	34.45	34.60	34.31	34.41	1,603,190	-0.30(-0.87%)
Feb 03, 2012	34.47	34.86	34.47	34.71	2,199,289	+0.59(+1.72%)
Feb 02, 2012	34.16	34.25	34.00	34.13	1,597,482	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.