Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.67	24.55	24.19	24.27	2,020,672	-0.40(-1.64%)
Feb 27, 2006	24.55	24.69	24.49	24.67	2,037,858	+0.21(+0.85%)
Feb 24, 2006	24.28	24.52	24.20	24.47	2,352,940	+0.10(+0.39%)
Feb 23, 2006	23.94	24.45	23.85	24.37	2,588,412	+0.29(+1.22%)
Feb 22, 2006	23.98	24.17	23.90	24.08	1,999,732	+0.40(+1.69%)
Feb 21, 2006	23.90	23.93	23.57	23.68	1,232,473	-0.06(-0.23%)
Feb 17, 2006	23.90	23.99	23.68	23.73	1,229,708	-0.15(-0.64%)
Feb 16, 2006	23.87	24.00	23.78	23.88	1,496,194	+0.06(+0.25%)
Feb 15, 2006	23.69	23.87	23.24	23.82	1,305,960	+0.19(+0.81%)
Feb 14, 2006	23.40	23.73	23.27	23.63	1,752,408	+0.38(+1.65%)
Feb 13, 2006	23.07	23.30	22.93	23.25	2,092,380	+0.15(+0.64%)
Feb 10, 2006	22.95	23.23	22.59	23.10	2,541,397	-0.04(-0.18%)
Feb 09, 2006	22.95	23.26	22.95	23.14	1,400,188	+0.22(+0.97%)
Feb 08, 2006	22.91	22.96	22.53	22.92	2,443,415	+0.04(+0.16%)
Feb 07, 2006	23.34	23.49	22.83	22.88	2,178,904	-0.53(-2.27%)
Feb 06, 2006	23.30	23.45	23.23	23.41	1,108,811	+0.08(+0.35%)
Feb 03, 2006	23.21	23.42	23.21	23.33	1,660,353	-0.01(-0.04%)
Feb 02, 2006	23.34	23.54	23.18	23.34	2,703,580	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.