Indicators

Donaldson Company (NY: DCI )

71.74 +0.31 (+0.43%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.89	62.63	61.89	62.03	718,183	+0.09(+0.14%)
Feb 27, 2023	62.22	62.55	61.74	61.94	289,031	+0.22(+0.35%)
Feb 24, 2023	61.17	61.84	60.64	61.72	435,569	-0.03(-0.05%)
Feb 23, 2023	61.92	62.33	60.79	61.75	472,699	+0.07(+0.11%)
Feb 22, 2023	61.72	62.14	61.45	61.68	389,238	+0.15(+0.24%)
Feb 21, 2023	62.52	62.96	61.30	61.54	302,991	-1.49(-2.37%)
Feb 17, 2023	62.47	63.12	62.41	63.03	332,135	+0.56(+0.89%)
Feb 16, 2023	61.92	62.89	61.92	62.47	229,472	-0.14(-0.22%)
Feb 15, 2023	62.10	62.99	61.96	62.61	310,364	+0.28(+0.46%)
Feb 14, 2023	62.41	62.76	61.82	62.32	345,668	-0.29(-0.47%)
Feb 13, 2023	62.16	62.76	61.74	62.62	402,469	+0.70(+1.12%)
Feb 10, 2023	61.43	61.98	60.96	61.92	272,613	+0.52(+0.85%)
Feb 09, 2023	62.10	62.41	61.10	61.40	298,964	-0.24(-0.38%)
Feb 08, 2023	61.36	61.99	61.21	61.63	237,582	-0.15(-0.24%)
Feb 07, 2023	61.06	61.88	60.56	61.78	342,391	+0.38(+0.62%)
Feb 06, 2023	61.85	62.35	61.39	61.40	397,937	-0.83(-1.33%)
Feb 03, 2023	62.07	62.75	61.80	62.23	358,065	-0.17(-0.27%)
Feb 02, 2023	62.14	62.42	61.74	62.40	328,865	+0.66(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.