Indicators

Polymet Mining (NY: PLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.30	12.50	12.20	12.50	25,467	+0.10(+0.81%)
Feb 27, 2018	12.60	12.60	12.30	12.40	39,496	-0.10(-0.80%)
Feb 26, 2018	12.10	12.70	12.00	12.50	112,873	+0.40(+3.31%)
Feb 23, 2018	12.00	12.20	11.90	12.10	47,998	+0.14(+1.15%)
Feb 22, 2018	12.00	12.00	11.80	11.96	33,096	-0.04(-0.32%)
Feb 21, 2018	11.80	12.00	11.80	12.00	31,034	+0.00(+0.00%)
Feb 20, 2018	12.00	12.10	11.80	12.00	40,530	+0.10(+0.84%)
Feb 16, 2018		11.90	11.90	11.90	0	-0.10(-0.83%)
Feb 15, 2018	11.90	12.10	11.80	12.00	36,995	+0.10(+0.84%)
Feb 14, 2018	11.90	12.00	11.70	11.90	35,131	+0.00(+0.00%)
Feb 13, 2018	11.90	12.10	11.31	11.90	34,041	+0.10(+0.85%)
Feb 12, 2018	11.80	12.00	11.50	11.80	36,093	+0.30(+2.61%)
Feb 09, 2018	12.10	12.30	10.70	11.50	104,652	-0.40(-3.36%)
Feb 08, 2018	12.30	12.30	11.60	11.90	55,288	+0.20(+1.71%)
Feb 07, 2018	11.90	11.90	11.60	11.70	50,726	+0.00(+0.00%)
Feb 06, 2018	12.40	12.50	11.39	11.70	74,806	-0.30(-2.50%)
Feb 05, 2018	11.80	12.50	11.50	12.00	102,519	+0.20(+1.69%)
Feb 02, 2018	11.90	12.20	11.60	11.80	84,402	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.