Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	132.57	134.67	131.75	131.78	1,311,816	-1.55(-1.16%)
Feb 26, 2016	132.32	135.20	132.15	133.33	1,200,097	+0.88(+0.66%)
Feb 25, 2016	129.96	132.60	129.41	132.45	962,574	+2.91(+2.24%)
Feb 24, 2016	129.78	130.05	127.86	129.54	675,233	-0.57(-0.44%)
Feb 23, 2016	128.08	130.27	128.08	130.11	1,012,419	+1.40(+1.09%)
Feb 22, 2016	127.75	130.37	127.71	128.71	1,329,418	+2.28(+1.81%)
Feb 19, 2016	129.32	129.32	126.12	126.43	1,159,251	-1.61(-1.26%)
Feb 18, 2016	128.00	129.49	127.43	128.04	1,070,813	-0.19(-0.15%)
Feb 17, 2016	127.11	128.63	125.55	128.23	1,023,679	+1.58(+1.25%)
Feb 16, 2016	124.39	126.83	123.32	126.66	902,030	+3.66(+2.98%)
Feb 12, 2016	121.51	122.99	122.99	122.99	726,332	+2.17(+1.80%)
Feb 11, 2016	120.78	122.97	120.75	120.82	1,223,863	-1.42(-1.16%)
Feb 10, 2016	121.42	123.72	120.82	122.24	870,804	+1.25(+1.03%)
Feb 09, 2016	117.51	121.87	116.61	120.99	1,228,225	+3.04(+2.58%)
Feb 08, 2016	124.71	124.89	117.16	117.95	2,927,780	-7.64(-6.08%)
Feb 05, 2016	126.16	127.53	124.31	125.59	1,660,302	-1.62(-1.28%)
Feb 04, 2016	123.28	127.40	123.28	127.21	2,279,285	+2.14(+1.71%)
Feb 03, 2016	124.64	125.59	123.37	125.07	2,204,781	+0.57(+0.45%)
Feb 02, 2016	125.73	125.73	123.64	124.50	1,195,037	-1.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.