Indicators

Brunswick Corp (NY: BC )

82.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.36	86.20	85.21	85.27	401,561	-0.08(-0.09%)
Feb 27, 2023	86.09	86.64	85.29	85.35	404,324	-0.20(-0.23%)
Feb 24, 2023	84.15	85.66	83.97	85.54	483,635	-0.28(-0.33%)
Feb 23, 2023	86.12	86.42	84.47	85.82	521,971	+0.48(+0.56%)
Feb 22, 2023	84.83	86.46	84.81	85.35	516,067	+0.89(+1.06%)
Feb 21, 2023	84.98	85.61	84.00	84.45	550,002	-2.07(-2.39%)
Feb 17, 2023	86.07	86.73	85.09	86.52	537,658	+0.64(+0.75%)
Feb 16, 2023	85.81	87.32	85.48	85.88	658,540	-0.73(-0.84%)
Feb 15, 2023	84.93	86.65	84.79	86.61	319,284	+0.92(+1.08%)
Feb 14, 2023	84.67	86.47	83.63	85.69	488,159	+0.23(+0.27%)
Feb 13, 2023	83.69	85.50	83.54	85.45	364,577	+1.50(+1.78%)
Feb 10, 2023	83.70	84.82	83.38	83.96	519,564	-0.08(-0.09%)
Feb 09, 2023	86.75	87.25	83.85	84.04	386,455	-1.80(-2.09%)
Feb 08, 2023	85.63	87.41	85.26	85.83	489,533	-0.51(-0.60%)
Feb 07, 2023	87.17	87.55	85.29	86.35	769,420	-1.32(-1.51%)
Feb 06, 2023	89.02	90.11	87.64	87.67	738,754	-2.05(-2.28%)
Feb 03, 2023	87.36	90.45	87.02	89.72	1,021,103	+1.77(+2.01%)
Feb 02, 2023	81.94	88.83	81.94	87.95	1,583,964	+4.27(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.