Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.33	47.60	46.98	47.13	666,342	-0.48(-1.00%)
Feb 26, 2015	47.45	47.89	47.33	47.61	511,391	+0.08(+0.16%)
Feb 25, 2015	47.79	47.96	47.36	47.53	693,086	-0.21(-0.44%)
Feb 24, 2015	47.79	47.90	47.53	47.74	496,174	-0.05(-0.11%)
Feb 23, 2015	47.65	47.82	47.44	47.79	592,254	+0.03(+0.07%)
Feb 20, 2015	47.41	47.84	46.67	47.76	1,529,199	+0.21(+0.45%)
Feb 19, 2015	47.86	48.11	47.38	47.54	735,180	-0.59(-1.22%)
Feb 18, 2015	48.70	49.09	47.78	48.13	857,873	-0.75(-1.54%)
Feb 17, 2015	48.04	49.06	48.04	48.89	1,374,471	+0.95(+1.97%)
Feb 13, 2015	47.56	47.94	47.94	47.94	1,144,484	+0.53(+1.12%)
Feb 12, 2015	47.01	47.60	46.60	47.41	1,279,108	+0.71(+1.52%)
Feb 11, 2015	46.88	47.32	46.26	46.70	860,409	-0.18(-0.39%)
Feb 10, 2015	47.47	47.68	46.31	46.88	1,506,940	-0.19(-0.41%)
Feb 09, 2015	47.27	47.56	47.00	47.07	766,751	-0.26(-0.55%)
Feb 06, 2015	47.33	47.63	46.94	47.34	1,558,707	+0.09(+0.18%)
Feb 05, 2015	47.35	47.49	46.88	47.25	988,465	+0.19(+0.41%)
Feb 04, 2015	47.42	47.96	46.94	47.06	1,327,194	-0.57(-1.20%)
Feb 03, 2015	47.37	47.77	47.15	47.63	1,656,074	+0.83(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.