Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.68	35.18	34.59	34.71	7,418,446	+0.07(+0.20%)
Feb 26, 2016	34.99	35.63	34.60	34.64	7,021,899	-0.36(-1.03%)
Feb 25, 2016	34.32	35.01	34.17	35.00	4,948,868	+0.76(+2.23%)
Feb 24, 2016	33.32	34.28	33.19	34.23	4,525,802	+0.55(+1.64%)
Feb 23, 2016	33.51	33.74	33.11	33.68	3,978,747	-0.06(-0.18%)
Feb 22, 2016	33.53	33.79	33.28	33.74	5,344,641	+0.67(+2.02%)
Feb 19, 2016	33.36	33.41	32.82	33.07	14,484,575	-0.37(-1.10%)
Feb 18, 2016	33.50	33.68	33.30	33.44	4,512,121	-0.12(-0.37%)
Feb 17, 2016	33.09	33.88	33.09	33.57	5,248,402	+0.70(+2.14%)
Feb 16, 2016	32.40	32.91	32.21	32.86	4,882,589	+0.70(+2.19%)
Feb 12, 2016	31.72	32.16	32.16	32.16	4,053,629	+0.64(+2.03%)
Feb 11, 2016	31.88	32.10	31.40	31.52	5,699,267	-0.90(-2.79%)
Feb 10, 2016	32.05	32.90	31.97	32.42	4,303,190	+0.63(+1.99%)
Feb 09, 2016	31.52	32.13	31.43	31.79	5,182,763	+0.17(+0.53%)
Feb 08, 2016	32.57	32.63	31.22	31.62	7,121,712	-1.31(-3.97%)
Feb 05, 2016	33.47	33.64	32.73	32.93	5,725,485	-0.70(-2.09%)
Feb 04, 2016	33.67	33.84	33.19	33.64	7,820,392	+0.03(+0.08%)
Feb 03, 2016	33.58	33.78	32.87	33.61	9,259,012	+0.27(+0.82%)
Feb 02, 2016	32.94	33.64	31.95	33.34	10,531,956	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.