Indicators

Baxter International (NY: BAX )

38.91 +0.20 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.10	12.16	11.98	12.15	5,343,112	+0.05(+0.39%)
Feb 27, 2003	12.06	12.18	11.95	12.10	6,245,394	+0.06(+0.46%)
Feb 26, 2003	12.02	12.07	11.91	12.05	6,394,956	+0.03(+0.21%)
Feb 25, 2003	11.71	12.05	11.55	12.02	6,254,741	+0.21(+1.74%)
Feb 24, 2003	11.91	11.98	11.71	11.81	6,091,158	-0.21(-1.71%)
Feb 21, 2003	11.73	12.08	11.66	12.02	5,924,302	+0.30(+2.52%)
Feb 20, 2003	11.85	11.94	11.71	11.72	3,733,214	-0.04(-0.36%)
Feb 19, 2003	11.90	11.91	11.68	11.77	4,365,816	-0.14(-1.15%)
Feb 18, 2003	11.59	11.93	11.59	11.90	6,442,863	+0.31(+2.69%)
Feb 14, 2003	11.18	11.59	11.09	11.59	8,023,783	+0.45(+3.99%)
Feb 13, 2003	11.23	11.23	10.85	11.15	8,375,020	-0.08(-0.72%)
Feb 12, 2003	11.40	11.47	11.18	11.23	6,011,469	-0.20(-1.72%)
Feb 11, 2003	11.54	11.54	11.35	11.43	9,001,313	-0.07(-0.60%)
Feb 10, 2003	11.62	11.62	11.32	11.49	14,587,698	-0.27(-2.33%)
Feb 07, 2003	11.99	12.02	11.66	11.77	9,257,905	-0.22(-1.82%)
Feb 06, 2003	11.98	12.02	11.87	11.99	6,720,254	+0.01(+0.11%)
Feb 05, 2003	12.02	12.13	11.79	11.97	9,659,387	-0.09(-0.78%)
Feb 04, 2003	12.11	12.11	11.91	12.07	6,415,754	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.