Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.285	9.358	9.269	9.301	8,575	+0.00(+0.00%)
Feb 26, 2015	9.301	9.318	9.269	9.301	13,279	+0.03(+0.35%)
Feb 25, 2015	9.246	9.302	9.246	9.269	11,932	+0.02(+0.26%)
Feb 24, 2015	9.123	9.245	9.123	9.245	5,260	+0.06(+0.70%)
Feb 23, 2015	9.220	9.261	9.148	9.180	27,542	-0.04(-0.44%)
Feb 20, 2015	9.226	9.242	9.172	9.220	8,140	+0.01(+0.09%)
Feb 19, 2015	9.196	9.220	9.192	9.212	11,395	-0.05(-0.52%)
Feb 18, 2015	9.301	9.301	9.164	9.261	16,568	+0.02(+0.26%)
Feb 17, 2015	9.253	9.277	9.140	9.237	40,812	-0.08(-0.86%)
Feb 13, 2015	9.277	9.318	9.318	9.318	33,134	+0.08(+0.88%)
Feb 12, 2015	9.083	9.237	9.083	9.237	16,297	+0.11(+1.24%)
Feb 11, 2015	9.123	9.140	9.115	9.123	7,841	-0.02(-0.27%)
Feb 10, 2015	9.156	9.171	9.148	9.148	2,832	+0.00(+0.00%)
Feb 09, 2015	9.099	9.148	9.099	9.148	432	-0.03(-0.35%)
Feb 06, 2015	9.140	9.196	9.140	9.180	3,989	-0.04(-0.44%)
Feb 04, 2015	9.204	9.220	9.204	9.220	29	+0.03(+0.35%)
Feb 03, 2015	9.164	9.188	8.816	9.188	8,981	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.