Indicators

Agilent Technologies (NY: A )

141.37 +1.58 (+1.13%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.430	6.592	6.384	6.416	0	-0.16(-2.39%)
Feb 26, 2009	6.865	6.920	6.541	6.573	10,341,833	-0.21(-3.07%)
Feb 25, 2009	6.763	6.902	6.615	6.781	10,153,406	-0.12(-1.68%)
Feb 24, 2009	6.680	6.958	6.620	6.897	8,184,890	+0.29(+4.41%)
Feb 23, 2009	7.091	7.142	6.583	6.606	10,254,657	-0.42(-5.93%)
Feb 20, 2009	7.087	7.147	6.925	7.022	11,054,507	-0.18(-2.44%)
Feb 19, 2009	7.448	7.489	7.170	7.198	12,213,339	-0.23(-3.05%)
Feb 18, 2009	7.401	7.966	7.341	7.424	23,145,864	-0.74(-9.07%)
Feb 17, 2009	8.174	8.317	7.980	8.165	11,553,000	-0.38(-4.44%)
Feb 13, 2009	8.590	8.784	8.498	8.544	6,544,884	-0.07(-0.86%)
Feb 12, 2009	8.368	8.618	8.308	8.618	9,575,078	+0.12(+1.42%)
Feb 11, 2009	8.558	8.581	8.373	8.498	6,778,689	+0.05(+0.60%)
Feb 10, 2009	8.757	8.826	8.391	8.447	8,152,552	-0.36(-4.10%)
Feb 09, 2009	8.854	8.979	8.646	8.808	7,226,230	-0.12(-1.35%)
Feb 06, 2009	8.831	9.108	8.831	8.928	6,614,161	-0.01(-0.10%)
Feb 05, 2009	8.433	8.953	8.271	8.937	13,458,887	+0.39(+4.55%)
Feb 04, 2009	8.447	8.766	8.419	8.549	5,976,853	+0.12(+1.48%)
Feb 03, 2009	8.340	8.465	8.211	8.424	7,434,178	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.