Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.10	15.21	14.87	15.11	308,988	-0.01(-0.05%)
Feb 25, 2010	14.91	15.12	14.77	15.12	337,399	+0.24(+1.60%)
Feb 24, 2010	14.34	14.94	14.34	14.88	602,886	+0.48(+3.30%)
Feb 23, 2010	14.24	14.44	14.24	14.41	783,233	+0.19(+1.32%)
Feb 22, 2010	14.09	14.33	13.99	14.22	1,214,428	+0.22(+1.60%)
Feb 19, 2010	14.05	14.14	13.95	14.00	1,271,968	-0.05(-0.36%)
Feb 18, 2010	14.50	14.50	14.04	14.05	1,698,836	-0.37(-2.55%)
Feb 17, 2010	14.51	14.63	14.36	14.41	1,649,636	-0.12(-0.79%)
Feb 16, 2010	14.54	14.82	14.17	14.53	415,692	+0.34(+2.37%)
Feb 12, 2010	14.21	14.19	14.19	14.19	567,831	-0.01(-0.05%)
Feb 11, 2010	14.26	14.41	14.05	14.20	813,916	+0.00(+0.00%)
Feb 10, 2010	14.05	14.20	13.78	14.20	971,193	+0.10(+0.71%)
Feb 09, 2010	14.49	14.49	14.00	14.10	1,204,078	-0.24(-1.70%)
Feb 08, 2010	14.52	14.68	14.23	14.34	945,163	-0.27(-1.82%)
Feb 05, 2010	14.64	14.66	14.35	14.61	851,963	-0.01(-0.10%)
Feb 04, 2010	14.92	14.92	14.51	14.62	927,305	-0.34(-2.30%)
Feb 03, 2010	15.04	15.10	14.95	14.97	183,037	-0.14(-0.95%)
Feb 02, 2010	15.05	15.22	14.96	15.11	300,141	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.