Indicators

Radian Group Inc (NY: RDN )

31.03 -0.12 (-0.39%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.45	18.93	18.13	18.49	3,549,030	-0.39(-2.07%)
Feb 27, 2020	19.17	19.74	18.88	18.88	2,027,206	-0.61(-3.13%)
Feb 26, 2020	19.96	20.22	19.44	19.49	2,098,798	-0.33(-1.67%)
Feb 25, 2020	20.35	20.55	19.78	19.82	2,514,366	-0.57(-2.77%)
Feb 24, 2020	20.22	20.66	20.18	20.39	2,153,356	-0.27(-1.31%)
Feb 21, 2020	20.89	21.10	20.66	20.66	1,949,336	-0.18(-0.86%)
Feb 20, 2020	20.29	20.87	20.29	20.84	2,261,513	+0.47(+2.30%)
Feb 19, 2020	21.08	21.12	20.31	20.37	2,131,591	-0.61(-2.93%)
Feb 18, 2020	20.77	21.10	20.77	20.99	2,004,972	+0.07(+0.33%)
Feb 14, 2020	21.09	21.10	20.73	20.92	1,852,829	-0.21(-0.98%)
Feb 13, 2020	21.24	21.37	21.07	21.12	1,263,709	-0.04(-0.20%)
Feb 12, 2020	21.50	21.57	21.14	21.17	1,777,966	-0.29(-1.37%)
Feb 11, 2020	21.41	21.66	21.37	21.46	1,298,535	+0.10(+0.49%)
Feb 10, 2020	21.21	21.36	21.09	21.36	1,658,079	+0.08(+0.37%)
Feb 07, 2020	21.55	21.63	21.24	21.28	1,312,579	-0.26(-1.21%)
Feb 06, 2020	22.30	22.42	21.37	21.54	2,073,603	-0.58(-2.62%)
Feb 05, 2020	21.91	22.21	21.86	22.12	1,353,074	+0.34(+1.55%)
Feb 04, 2020	21.84	22.29	21.73	21.78	2,201,701	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.