Indicators

Radian Group Inc (NY: RDN )

31.43 -0.21 (-0.66%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.09	16.25	16.06	16.10	2,459,095	-0.02(-0.11%)
Feb 27, 2017	16.16	16.22	16.06	16.11	1,660,281	+0.00(+0.00%)
Feb 24, 2017	15.90	16.17	15.87	16.11	1,481,841	-0.02(-0.11%)
Feb 23, 2017	16.43	16.43	16.01	16.13	2,143,383	-0.12(-0.73%)
Feb 22, 2017	16.26	16.33	16.04	16.25	2,564,849	-0.10(-0.58%)
Feb 21, 2017	16.43	16.53	16.30	16.35	2,594,427	-0.09(-0.53%)
Feb 17, 2017		16.43	16.43	16.43	0	-0.26(-1.55%)
Feb 16, 2017	16.93	16.93	16.65	16.69	2,921,434	-0.23(-1.38%)
Feb 15, 2017	16.94	17.02	16.79	16.93	3,190,266	-0.03(-0.20%)
Feb 14, 2017	16.99	17.19	16.90	16.96	1,974,856	-0.10(-0.56%)
Feb 13, 2017	16.91	17.17	16.91	17.06	1,576,755	+0.09(+0.51%)
Feb 10, 2017	16.95	17.08	16.83	16.97	2,431,621	+0.14(+0.82%)
Feb 09, 2017	16.42	16.92	16.38	16.83	2,941,917	+0.42(+2.53%)
Feb 08, 2017	16.20	16.42	16.11	16.42	2,839,628	+0.02(+0.11%)
Feb 07, 2017	16.59	16.64	16.36	16.40	2,236,827	-0.11(-0.68%)
Feb 06, 2017	16.48	16.63	16.38	16.51	2,080,782	-0.02(-0.10%)
Feb 03, 2017	16.33	16.62	16.31	16.53	1,903,017	+0.37(+2.30%)
Feb 02, 2017	16.32	16.45	16.10	16.16	2,447,961	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.