Indicators

Radian Group Inc (NY: RDN )

31.15 -0.12 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.73	13.77	13.66	13.66	1,278,937	-0.12(-0.88%)
Feb 26, 2015	13.73	13.80	13.65	13.78	2,126,030	+0.03(+0.25%)
Feb 25, 2015	13.77	13.82	13.68	13.74	2,131,781	+0.00(+0.00%)
Feb 24, 2015	13.64	13.77	13.54	13.74	3,906,654	+0.12(+0.89%)
Feb 23, 2015	13.59	13.66	13.52	13.62	2,510,717	-0.03(-0.25%)
Feb 20, 2015	13.60	13.67	13.54	13.66	3,060,494	+0.06(+0.44%)
Feb 19, 2015	13.72	13.74	13.51	13.60	3,605,759	-0.12(-0.88%)
Feb 18, 2015	13.84	13.84	13.43	13.72	6,747,927	-0.13(-0.94%)
Feb 17, 2015	13.91	13.95	13.68	13.85	4,786,364	-0.06(-0.44%)
Feb 13, 2015	14.24	13.91	13.91	13.91	5,118,928	-0.37(-2.60%)
Feb 12, 2015	14.04	14.63	13.73	14.28	6,528,758	-0.14(-1.00%)
Feb 11, 2015	14.53	14.62	14.35	14.42	3,199,378	-0.16(-1.07%)
Feb 10, 2015	14.54	14.67	14.24	14.58	1,944,381	+0.13(+0.90%)
Feb 09, 2015	14.58	14.67	14.41	14.45	2,001,984	-0.20(-1.36%)
Feb 06, 2015	14.67	14.81	14.63	14.65	2,531,253	+0.06(+0.41%)
Feb 05, 2015	14.43	14.61	14.41	14.59	1,591,432	+0.16(+1.08%)
Feb 04, 2015	14.31	14.60	14.27	14.43	3,350,449	+0.04(+0.30%)
Feb 03, 2015	13.91	14.43	13.89	14.39	2,966,870	+0.54(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.