Indicators

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.29	49.69	48.82	49.18	1,866,854	-0.26(-0.52%)
Feb 27, 2007	50.68	51.03	48.61	49.44	2,293,093	-1.54(-3.02%)
Feb 26, 2007	52.08	52.10	50.46	50.98	1,648,517	-0.83(-1.60%)
Feb 23, 2007	52.50	52.57	50.66	51.81	2,503,468	-0.69(-1.32%)
Feb 22, 2007	53.45	53.89	52.23	52.50	1,545,744	-0.95(-1.78%)
Feb 21, 2007	53.61	53.93	53.02	53.45	1,500,305	-0.64(-1.19%)
Feb 20, 2007	53.74	54.33	53.05	54.10	1,123,944	+0.40(+0.75%)
Feb 16, 2007	53.68	53.89	53.29	53.69	996,738	-0.08(-0.14%)
Feb 15, 2007	53.76	54.10	53.26	53.77	1,330,230	-0.10(-0.19%)
Feb 14, 2007	52.98	54.88	52.95	53.87	2,613,531	+0.88(+1.66%)
Feb 13, 2007	52.22	53.09	52.07	52.99	1,846,966	+0.84(+1.61%)
Feb 12, 2007	53.35	53.63	51.45	52.15	2,174,112	-1.11(-2.09%)
Feb 09, 2007	53.93	54.75	53.12	53.27	3,204,444	-0.62(-1.16%)
Feb 08, 2007	55.44	55.44	53.29	53.89	2,737,905	-1.80(-3.23%)
Feb 07, 2007	56.29	56.72	55.55	55.69	2,631,608	-1.25(-2.20%)
Feb 06, 2007	56.50	57.66	56.16	56.94	5,535,384	+4.85(+9.32%)
Feb 05, 2007	52.47	52.47	51.90	52.08	754,474	-0.38(-0.72%)
Feb 02, 2007	52.21	52.69	51.90	52.46	849,908	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.