Indicators

Radian Group Inc (NY: RDN )

35.09 -0.34 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.24	48.44	47.36	47.88	853,748	-0.36(-0.75%)
Feb 27, 2006	47.44	48.40	47.42	48.24	464,743	+0.76(+1.60%)
Feb 24, 2006	47.74	47.80	47.13	47.48	421,481	-0.43(-0.90%)
Feb 23, 2006	47.45	48.06	46.59	47.91	641,348	+0.30(+0.62%)
Feb 22, 2006	46.87	47.77	46.54	47.62	911,233	+0.68(+1.46%)
Feb 21, 2006	47.58	47.70	46.62	46.93	518,317	-0.78(-1.63%)
Feb 17, 2006	47.77	47.86	47.25	47.71	517,606	-0.05(-0.11%)
Feb 16, 2006	48.01	48.12	47.55	47.76	349,298	-0.19(-0.39%)
Feb 15, 2006	48.11	48.50	47.80	47.95	567,861	-0.25(-0.53%)
Feb 14, 2006	46.82	48.37	46.36	48.20	874,490	+1.51(+3.23%)
Feb 13, 2006	46.93	47.08	46.01	46.69	481,811	-0.12(-0.25%)
Feb 10, 2006	46.99	47.25	46.55	46.81	422,073	-0.24(-0.50%)
Feb 09, 2006	46.97	47.46	46.59	47.04	561,816	+0.08(+0.18%)
Feb 08, 2006	47.44	47.44	46.55	46.96	638,740	-0.31(-0.66%)
Feb 07, 2006	46.78	47.84	46.66	47.27	907,322	+0.40(+0.86%)
Feb 06, 2006	47.12	47.29	46.77	46.87	493,426	-0.21(-0.45%)
Feb 03, 2006	47.20	47.51	46.92	47.08	527,325	-0.13(-0.27%)
Feb 02, 2006	47.49	47.90	46.59	47.20	792,469	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.